Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.61 -1,141.55 (-1.84%) CMC Crypto 200
1,267.93 -90.08 (-6.63%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00350000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 61 | 68.53% |
| ADSK240816C00350000 | 2024-03-05 1:00PM EDT | 2024-08-16 | 1.35 | 0.30 | 0.95 | 0.00 | - | 1 | 4 | 49.85% |
| ADSK240920C00350000 | 2024-03-20 3:22PM EDT | 2024-09-20 | 2.60 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 43.24% |
| ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 50.31% |
| ADSK250117C00350000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.65 | 0.00 | - | 1 | 46 | 34.63% |
| ADSK250620C00350000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 4.56 | 4.50 | 5.20 | 0.00 | - | 1 | 33 | 35.86% |
| ADSK260116C00350000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 8.50 | 9.80 | 11.00 | 0.00 | - | 5 | 53 | 36.80% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.