Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,291.40 +25.45 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,925.00 +387.19 (+2.09%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,037.15 +1,512.09 (+2.46%) CMC Crypto 200
1,357.67 -0.34 (-0.02%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00340000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADSK240719C00340000 | 2024-05-02 11:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240816C00340000 | 2024-03-01 10:31AM EDT | 2024-08-16 | 5.94 | 1.65 | 1.95 | 0.00 | - | 1 | 0 | 53.39% |
| ADSK240920C00340000 | 2024-03-11 12:56PM EDT | 2024-09-20 | 3.70 | 1.15 | 1.40 | 0.00 | - | 17 | 26 | 43.58% |
| ADSK241018C00340000 | 2024-04-09 10:17AM EDT | 2024-10-18 | 2.65 | 0.20 | 1.10 | 0.00 | - | 4 | 7 | 37.83% |
| ADSK250117C00340000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK250620C00340000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK260116C00340000 | 2024-05-09 11:07AM EDT | 2026-01-16 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00340000 | 2023-06-07 11:23AM EDT | 2025-01-17 | 135.75 | 136.50 | 139.40 | 0.00 | - | 6 | 0 | 64.56% |
© 2024 Yahoo. All rights reserved.