Singapore markets close in 49 minutes
Straits Times Index
3,289.55 +23.60 (+0.72%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,969.23 +431.42 (+2.33%) FTSE 100
8,424.59 +43.24 (+0.52%) Bitcoin USD
62,957.28 +1,673.10 (+2.73%) CMC Crypto 200
1,307.92 -50.09 (-3.69%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00320000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADSK240719C00320000 | 2024-05-02 1:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ADSK240816C00320000 | 2024-03-11 10:39AM EDT | 2024-08-16 | 3.50 | 0.80 | 1.25 | 0.00 | - | 5 | 4 | 44.30% |
| ADSK240920C00320000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK241018C00320000 | 2024-03-11 12:53PM EDT | 2024-10-18 | 7.60 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 43.63% |
| ADSK250117C00320000 | 2024-05-09 11:33AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK250620C00320000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK260116C00320000 | 2024-05-01 1:30PM EDT | 2026-01-16 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00320000 | 2024-01-26 4:32PM EDT | 2025-01-17 | 70.70 | 63.90 | 70.30 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.