Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,712.47 +638.49 (+1.68%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,900.70 +1,496.79 (+2.44%) CMC Crypto 200
1,349.97 +49.87 (+3.83%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00310000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 0.43 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 147.07% |
| ADSK240621C00310000 | 2024-04-11 10:06AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 54 | 63.70% |
| ADSK240719C00310000 | 2024-03-26 12:01PM EDT | 2024-07-19 | 4.50 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 44.34% |
| ADSK240816C00310000 | 2024-04-11 10:06AM EDT | 2024-08-16 | 1.67 | 0.15 | 1.00 | 0.00 | - | 2 | 51 | 39.64% |
| ADSK240920C00310000 | 2024-04-03 11:39AM EDT | 2024-09-20 | 5.00 | 0.75 | 0.95 | 0.00 | - | 7 | 166 | 33.73% |
| ADSK241018C00310000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 6.00 | 1.25 | 2.30 | 0.00 | - | 3 | 16 | 37.17% |
| ADSK250117C00310000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 3.65 | 4.00 | 4.60 | 0.00 | - | 1 | 895 | 35.84% |
| ADSK250620C00310000 | 2024-05-07 9:35AM EDT | 2025-06-20 | 8.80 | 9.30 | 12.40 | 0.00 | - | 1 | 6 | 39.94% |
| ADSK260116C00310000 | 2024-05-08 2:28PM EDT | 2026-01-16 | 15.30 | 16.70 | 18.00 | 0.00 | - | 1 | 20 | 38.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719P00310000 | 2024-01-02 1:49PM EDT | 2024-07-19 | 74.40 | 55.70 | 57.20 | 0.00 | - | - | 0 | 0.00% |
| ADSK250117P00310000 | 2024-03-13 3:25PM EDT | 2025-01-17 | 55.70 | 73.80 | 75.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.