Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,489.99 -2,253.54 (-3.59%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00300000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 0.17 | 0.00 | 4.30 | 0.00 | - | - | 12 | 437.89% |
| ADSK240517C00300000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| ADSK240621C00300000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 1,367 | 51.15% |
| ADSK240719C00300000 | 2024-04-04 12:49PM EDT | 2024-07-19 | 3.25 | 0.05 | 2.85 | 0.00 | - | 2 | 48 | 55.86% |
| ADSK240816C00300000 | 2024-04-19 11:09AM EDT | 2024-08-16 | 0.78 | 0.20 | 1.50 | 0.00 | - | 1 | 84 | 40.45% |
| ADSK240920C00300000 | 2024-04-11 10:19AM EDT | 2024-09-20 | 4.20 | 1.00 | 1.30 | 0.00 | - | 2 | 229 | 33.69% |
| ADSK241018C00300000 | 2024-05-09 9:54AM EDT | 2024-10-18 | 1.65 | 1.60 | 2.00 | 0.00 | - | 2 | 11 | 33.80% |
| ADSK250117C00300000 | 2024-05-08 12:41PM EDT | 2025-01-17 | 4.20 | 4.70 | 5.20 | 0.00 | - | 3 | 278 | 35.25% |
| ADSK250620C00300000 | 2024-05-10 2:49PM EDT | 2025-06-20 | 11.40 | 10.60 | 11.90 | +2.50 | +28.09% | 69 | 102 | 37.58% |
| ADSK260116C00300000 | 2024-05-07 12:31PM EDT | 2026-01-16 | 17.53 | 18.70 | 21.20 | 0.00 | - | 3 | 165 | 39.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00300000 | 2024-02-05 12:04PM EDT | 2024-06-21 | 49.20 | 49.10 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117P00300000 | 2023-09-14 2:22PM EDT | 2025-01-17 | 83.60 | 89.70 | 91.70 | 0.00 | - | 1 | 0 | 43.53% |
© 2024 Yahoo. All rights reserved.