Singapore markets close in 1 minute
Straits Times Index
3,281.09 +15.14 (+0.46%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.05 +50.70 (+0.60%) Bitcoin USD
62,974.01 +1,699.35 (+2.77%) CMC Crypto 200
1,303.74 -54.26 (-4.00%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00280000 | 2024-04-02 9:41AM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ADSK240517C00280000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADSK240531C00280000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK240621C00280000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240719C00280000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240816C00280000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240920C00280000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK241018C00280000 | 2024-05-03 12:30PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ADSK250117C00280000 | 2024-05-08 10:58AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ADSK250620C00280000 | 2024-05-06 11:23AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK260116C00280000 | 2024-05-09 9:47AM EDT | 2026-01-16 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00280000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 59.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ADSK240719P00280000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 31.80 | 37.00 | 38.90 | 0.00 | - | 9 | 20 | 0.00% |
| ADSK240816P00280000 | 2024-04-01 1:20PM EDT | 2024-08-16 | 28.50 | 64.80 | 70.50 | 0.00 | - | - | 0 | 51.28% |
| ADSK240920P00280000 | 2024-04-10 2:03PM EDT | 2024-09-20 | 43.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 37.30% |
| ADSK250117P00280000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 69.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250620P00280000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 75.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116P00280000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.