Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,002.52 -323.00 (-0.51%) CMC Crypto 200
1,309.13 -55.99 (-4.10%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00270000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 0.29 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 152.69% |
| ADSK240517C00270000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | +0.14 | +1,400.00% | 1 | 230 | 61.82% |
| ADSK240524C00270000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 2.57 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 71.97% |
| ADSK240621C00270000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.20 | 0.30 | 1.30 | 0.00 | - | 1 | 467 | 45.03% |
| ADSK240719C00270000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 0.97 | 0.75 | 0.95 | 0.00 | - | 18 | 134 | 33.05% |
| ADSK240816C00270000 | 2024-05-06 2:27PM EDT | 2024-08-16 | 1.70 | 1.40 | 1.60 | 0.00 | - | 1 | 36 | 31.81% |
| ADSK240920C00270000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.30 | -0.10 | -3.03% | 2 | 228 | 33.63% |
| ADSK241018C00270000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 4.60 | 4.00 | 4.40 | 0.00 | - | 4 | 106 | 33.66% |
| ADSK250117C00270000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 9.30 | 8.90 | 9.40 | -0.70 | -7.00% | 29 | 1,865 | 36.21% |
| ADSK250620C00270000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 15.03 | 15.80 | 17.20 | 0.00 | - | 5 | 23 | 38.25% |
| ADSK260116C00270000 | 2024-04-11 11:11AM EDT | 2026-01-16 | 39.60 | 24.10 | 25.50 | 0.00 | - | 1 | 126 | 38.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00270000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 56.80 | 51.80 | 59.50 | 0.00 | - | 16 | 0 | 67.68% |
| ADSK240621P00270000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 57.00 | 51.80 | 59.40 | 0.00 | - | 170 | 39 | 61.87% |
| ADSK240719P00270000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 21.20 | 55.50 | 60.30 | 0.00 | - | 6 | 0 | 52.27% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 2024-08-16 | 26.70 | 56.20 | 63.90 | 0.00 | - | 2 | 1 | 55.02% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 60.35 | 53.10 | 59.90 | 0.00 | - | 3 | 63 | 37.31% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 58.63 | 55.50 | 56.80 | 0.00 | - | 2 | 4 | 24.34% |
| ADSK250117P00270000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 42.70 | 57.20 | 61.60 | 0.00 | - | 2 | 197 | 30.64% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADSK260116P00270000 | 2024-03-12 3:42PM EDT | 2026-01-16 | 40.20 | 49.00 | 50.40 | 0.00 | - | 3 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.