Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,053.87 -226.88 (-0.35%) CMC Crypto 200
1,327.15 -37.98 (-2.78%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00260000 | 2024-04-22 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADSK240517C00260000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| ADSK240524C00260000 | 2024-04-10 2:20PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240607C00260000 | 2024-04-29 3:39PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADSK240621C00260000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 501 | 12.50% |
| ADSK240719C00260000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 6.25% |
| ADSK240816C00260000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 6.25% |
| ADSK240920C00260000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK241018C00260000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADSK250117C00260000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 12.39 | 0.00 | 0.00 | 0.00 | - | 10 | 842 | 6.25% |
| ADSK250620C00260000 | 2024-04-26 9:39AM EDT | 2025-06-20 | 21.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| ADSK260116C00260000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00260000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| ADSK240621P00260000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| ADSK240719P00260000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| ADSK240920P00260000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ADSK250117P00260000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 50.47 | 0.00 | 0.00 | 0.00 | - | 4 | 371 | 0.00% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 2025-06-20 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK260116P00260000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 57.47 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.