Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,030.99 -467.15 (-0.74%) CMC Crypto 200
1,305.60 -59.53 (-4.36%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00255000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ADSK240524C00255000 | 2024-04-17 2:51PM EDT | 2024-05-24 | 1.73 | 0.00 | 1.70 | 0.00 | - | 10 | 16 | 52.69% |
| ADSK240531C00255000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 1.43 | 0.10 | 3.30 | 0.00 | - | 2 | 3 | 53.32% |
| ADSK240607C00255000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 0.95 | 0.40 | 0.70 | 0.00 | - | 2 | 2 | 37.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00255000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 42.32 | 36.80 | 44.50 | 0.00 | - | 2 | 0 | 88.77% |
| ADSK240531P00255000 | 2024-04-16 3:52PM EDT | 2024-05-31 | 26.95 | 36.80 | 44.50 | 0.00 | - | - | 0 | 70.90% |
© 2024 Yahoo. All rights reserved.