Singapore markets close in 39 minutes
Straits Times Index
3,277.68 -10.07 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,115.95 +37.09 (+0.46%) Bitcoin USD
64,400.67 +251.63 (+0.39%) CMC Crypto 200
1,387.21 -9.32 (-0.67%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00240000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADSK240503C00240000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240510C00240000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240517C00240000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ADSK240531C00240000 | 2024-04-16 11:04AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADSK240621C00240000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ADSK240719C00240000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADSK240816C00240000 | 2024-04-24 11:18AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240920C00240000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADSK241018C00240000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| ADSK250117C00240000 | 2024-04-22 10:06AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADSK250620C00240000 | 2024-04-24 9:48AM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK260116C00240000 | 2024-03-18 12:54PM EDT | 2026-01-16 | 65.24 | 36.80 | 38.70 | 0.00 | - | 1 | 12 | 42.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00240000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 28.22 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| ADSK240503P00240000 | 2024-04-25 11:17AM EDT | 2024-05-03 | 24.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADSK240510P00240000 | 2024-04-25 3:12PM EDT | 2024-05-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK240517P00240000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK240524P00240000 | 2024-04-17 2:00PM EDT | 2024-05-24 | 23.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK240531P00240000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240621P00240000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 26.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240719P00240000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 27.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADSK240816P00240000 | 2024-04-25 12:27PM EDT | 2024-08-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240920P00240000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018P00240000 | 2024-04-12 3:28PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ADSK250117P00240000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 35.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK250620P00240000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK260116P00240000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 45.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.