Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.26 +5.52 (+0.11%) Dow
38,868.22 +15.95 (+0.04%) Nasdaq
16,343.83 -5.41 (-0.03%) Bitcoin USD
63,372.56 +178.22 (+0.28%) CMC Crypto 200
1,315.39 -49.74 (-3.64%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00237500 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.32 | 0.15 | 0.50 | -0.03 | -8.57% | 1 | 3 | 39.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00237500 | 2024-05-01 2:16PM EDT | 2024-05-10 | 26.80 | 20.10 | 24.70 | 0.00 | - | - | 0 | 101.47% |
| ADSK240517P00237500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 22.90 | 21.20 | 25.80 | 0.00 | - | 5 | 2 | 71.41% |
© 2024 Yahoo. All rights reserved.