Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.68 +2.94 (+0.06%) Dow
38,860.56 +8.29 (+0.02%) Nasdaq
16,323.94 -25.31 (-0.15%) Bitcoin USD
63,090.35 -406.91 (-0.64%) CMC Crypto 200
1,303.93 -61.20 (-4.48%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:232.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00232500 | 2024-05-03 11:40AM EDT | 2024-05-10 | 0.25 | 0.05 | 1.50 | 0.00 | - | 3 | 602 | 62.57% |
| ADSK240517C00232500 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.50 | 0.00 | - | 6 | 48 | 33.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00232500 | 2024-04-26 3:37PM EDT | 2024-05-10 | 14.78 | 15.20 | 19.60 | 0.00 | - | 2 | 2 | 79.25% |
© 2024 Yahoo. All rights reserved.