Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.80 +67.45 (+0.80%) Bitcoin USD
63,087.55 +1,862.46 (+3.04%) CMC Crypto 200
1,306.70 -51.31 (-3.78%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00225000 | 2024-05-09 2:02PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| ADSK240517C00225000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| ADSK240524C00225000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK240531C00225000 | 2024-05-06 1:50PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK240607C00225000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240614C00225000 | 2024-05-08 10:46AM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00225000 | 2024-05-09 9:58AM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADSK240517P00225000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240524P00225000 | 2024-05-09 11:26AM EDT | 2024-05-24 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531P00225000 | 2024-05-09 11:24AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240607P00225000 | 2024-05-02 11:11AM EDT | 2024-06-07 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240614P00225000 | 2024-05-09 11:24AM EDT | 2024-06-14 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.