Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.53 -1,986.27 (-3.16%) CMC Crypto 200
1,265.57 -92.44 (-6.81%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00215000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 5.88 | 5.40 | 5.80 | +0.28 | +5.00% | 37 | 69 | 35.74% |
| ADSK240524C00215000 | 2024-05-09 2:55PM EDT | 2024-05-24 | 8.00 | 3.30 | 9.90 | 0.00 | - | 4 | 52 | 49.95% |
| ADSK240531C00215000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 9.00 | 8.90 | 10.50 | 0.00 | - | 1 | 18 | 43.71% |
| ADSK240607C00215000 | 2024-05-09 10:43AM EDT | 2024-06-07 | 12.38 | 10.60 | 11.30 | +2.55 | +25.94% | 8 | 16 | 41.23% |
| ADSK240614C00215000 | 2024-05-08 3:30PM EDT | 2024-06-14 | 9.83 | 11.60 | 12.20 | 0.00 | - | - | 1 | 40.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00215000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 2.40 | 2.50 | 2.75 | -0.25 | -9.43% | 51 | 187 | 33.33% |
| ADSK240524P00215000 | 2024-05-10 1:20PM EDT | 2024-05-24 | 5.00 | 2.25 | 4.80 | -0.25 | -4.76% | 2 | 83 | 36.00% |
| ADSK240531P00215000 | 2024-05-10 10:11AM EDT | 2024-05-31 | 6.26 | 5.70 | 7.00 | -0.24 | -3.69% | 2 | 28 | 40.16% |
| ADSK240607P00215000 | 2024-05-10 1:42PM EDT | 2024-06-07 | 7.74 | 7.00 | 7.50 | +0.24 | +3.20% | 9 | 69 | 36.89% |
| ADSK240614P00215000 | 2024-05-09 12:26PM EDT | 2024-06-14 | 8.70 | 7.80 | 8.30 | 0.00 | - | 78 | 79 | 36.02% |
© 2024 Yahoo. All rights reserved.