Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.47 +36.61 (+0.45%) Bitcoin USD
64,151.77 +666.35 (+1.05%) CMC Crypto 200
1,389.45 -7.09 (-0.51%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00212500 | 2024-04-23 9:39AM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADSK240503C00212500 | 2024-04-23 2:01PM EDT | 2024-05-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00212500 | 2024-04-25 3:12PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ADSK240503P00212500 | 2024-04-24 11:34AM EDT | 2024-05-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.