Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.06 -2,141.00 (-3.40%) CMC Crypto 200
1,259.00 -99.01 (-7.28%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00207500 | 2024-05-02 10:59AM EDT | 2024-05-17 | 7.60 | 10.70 | 13.90 | 0.00 | - | - | 10 | 65.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00207500 | 2024-05-10 1:31PM EDT | 2024-05-17 | 0.92 | 0.75 | 1.00 | -0.20 | -17.86% | 2 | 57 | 36.87% |
| ADSK240524P00207500 | 2024-05-08 9:30AM EDT | 2024-05-24 | 3.49 | 1.05 | 2.55 | 0.00 | - | - | 1 | 38.66% |
© 2024 Yahoo. All rights reserved.