Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,657.58 +152.51 (+0.24%) CMC Crypto 200
1,318.61 -46.52 (-3.41%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00200000 | 2024-04-03 10:47AM EDT | 2024-05-10 | 51.41 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK240517C00200000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ADSK240621C00200000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ADSK240719C00200000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ADSK240816C00200000 | 2024-04-29 1:07PM EDT | 2024-08-16 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK240920C00200000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 32.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018C00200000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 31.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK250117C00200000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 0.00% |
| ADSK250620C00200000 | 2024-05-03 10:55AM EDT | 2025-06-20 | 45.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK260116C00200000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 54.58 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00200000 | 2024-05-06 11:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 12.50% |
| ADSK240517P00200000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 98 | 12.50% |
| ADSK240524P00200000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| ADSK240531P00200000 | 2024-04-25 10:54AM EDT | 2024-05-31 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| ADSK240607P00200000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| ADSK240614P00200000 | 2024-05-06 3:39PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| ADSK240621P00200000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 17 | 576 | 6.25% |
| ADSK240719P00200000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 3.13% |
| ADSK240816P00200000 | 2024-05-06 3:12PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 3.13% |
| ADSK240920P00200000 | 2024-05-06 12:44PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| ADSK241018P00200000 | 2024-05-06 11:51AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| ADSK250117P00200000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 1.56% |
| ADSK250620P00200000 | 2024-05-02 10:05AM EDT | 2025-06-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
| ADSK260116P00200000 | 2024-05-03 11:30AM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 15 | 232 | 1.56% |
© 2024 Yahoo. All rights reserved.