Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,508.64 +1,673.33 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 201.76% |
| ADSK240719C00190000 | 2023-12-11 4:05PM EDT | 2024-07-19 | 49.00 | 59.70 | 62.20 | 0.00 | - | 2 | 38 | 129.43% |
| ADSK250117C00190000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 46.05 | 43.20 | 45.70 | 0.00 | - | 1 | 22 | 46.64% |
| ADSK250620C00190000 | 2024-04-17 10:25AM EDT | 2025-06-20 | 49.60 | 50.60 | 53.10 | 0.00 | - | - | 1 | 46.13% |
| ADSK260116C00190000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 65.27 | 59.10 | 61.70 | 0.00 | - | 3 | 5 | 46.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00190000 | 2024-05-01 12:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 35 | 44.53% |
| ADSK240517P00190000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.19 | 0.10 | 2.75 | -0.26 | -57.78% | 1 | 22 | 56.08% |
| ADSK240524P00190000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 1.58 | 0.30 | 1.75 | 0.00 | - | 2 | 8 | 48.88% |
| ADSK240531P00190000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 1.08 | 0.45 | 1.80 | -0.42 | -28.00% | 1 | 3 | 42.71% |
| ADSK240607P00190000 | 2024-05-03 1:46PM EDT | 2024-06-07 | 1.64 | 1.50 | 1.80 | -0.76 | -31.67% | 1 | 6 | 38.21% |
| ADSK240621P00190000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | -1.09 | -33.13% | 5 | 241 | 35.65% |
| ADSK240719P00190000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -0.50 | -13.16% | 1 | 19 | 32.47% |
| ADSK240816P00190000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 5.60 | 4.30 | 8.60 | 0.00 | - | 9 | 74 | 42.91% |
| ADSK240920P00190000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 6.70 | 6.00 | 7.30 | 0.00 | - | 2 | 135 | 34.09% |
| ADSK241018P00190000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 8.80 | 7.10 | 7.70 | 0.00 | - | 6 | 129 | 32.00% |
| ADSK250117P00190000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 11.30 | 11.40 | 12.30 | 0.00 | - | 3 | 204 | 33.52% |
| ADSK250620P00190000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 17.38 | 15.80 | 17.00 | 0.00 | - | 5 | 63 | 32.55% |
| ADSK260116P00190000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 22.98 | 19.90 | 21.60 | 0.00 | - | 2 | 19 | 31.20% |
© 2024 Yahoo. All rights reserved.