Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.15 -2,026.12 (-3.22%) CMC Crypto 200
1,264.13 -93.87 (-6.91%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00185000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 33.89 | 34.00 | 39.40 | 0.00 | - | 1 | 13 | 54.98% |
| ADSK240719C00185000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 36.40 | 36.70 | 37.40 | +2.20 | +6.43% | 2 | 1 | 45.45% |
| ADSK250117C00185000 | 2024-03-27 11:37AM EDT | 2025-01-17 | 87.16 | 49.80 | 51.00 | 0.00 | - | 1 | 9 | 48.32% |
| ADSK260116C00185000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 67.72 | 64.70 | 70.40 | 0.00 | - | 3 | 2 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00185000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.80 | 0.00 | - | 1 | 22 | 71.92% |
| ADSK240524P00185000 | 2024-05-02 11:22AM EDT | 2024-05-24 | 0.88 | 0.00 | 3.60 | 0.00 | - | 2 | 5 | 72.85% |
| ADSK240531P00185000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 1.20 | 0.05 | 0.95 | 0.00 | - | 1 | 7 | 49.83% |
| ADSK240607P00185000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 0.99 | 0.85 | 1.10 | 0.00 | - | 2 | 9 | 44.82% |
| ADSK240621P00185000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 1.57 | 1.30 | 1.45 | 0.00 | - | 4 | 1,139 | 39.47% |
| ADSK240719P00185000 | 2024-05-10 1:16PM EDT | 2024-07-19 | 2.35 | 1.90 | 2.35 | 0.00 | - | 2 | 66 | 35.45% |
| ADSK240816P00185000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 4.60 | 2.95 | 3.30 | 0.00 | - | 4 | 9 | 33.71% |
| ADSK240920P00185000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 5.30 | 4.60 | 5.00 | 0.00 | - | 4 | 829 | 34.05% |
| ADSK241018P00185000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 7.40 | 5.50 | 6.00 | 0.00 | - | 22 | 32 | 33.48% |
| ADSK250117P00185000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 10.30 | 9.20 | 9.90 | 0.00 | - | 1 | 124 | 34.06% |
| ADSK250620P00185000 | 2024-05-09 2:10PM EDT | 2025-06-20 | 14.30 | 13.70 | 14.70 | 0.00 | - | 7 | 66 | 33.41% |
| ADSK260116P00185000 | 2024-05-07 11:22AM EDT | 2026-01-16 | 18.90 | 15.80 | 19.50 | 0.00 | - | 1 | 18 | 32.28% |
© 2024 Yahoo. All rights reserved.