Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,779.30 -2,060.99 (-3.28%) CMC Crypto 200
1,258.16 -99.85 (-7.35%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00175000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 36.16 | 39.00 | 47.20 | 0.00 | - | - | 3 | 87.30% |
| ADSK240621C00175000 | 2023-11-03 12:14PM EDT | 2024-06-21 | 43.00 | 57.60 | 59.90 | 0.00 | - | 1 | 3 | 125.82% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 35.30% |
| ADSK260116C00175000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 72.50 | 70.90 | 76.40 | 0.00 | - | 1 | 4 | 52.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00175000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 42 | 4 | 66.02% |
| ADSK240531P00175000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 78.76% |
| ADSK240607P00175000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 0.97 | 0.20 | 1.00 | 0.00 | - | - | 1 | 54.93% |
| ADSK240621P00175000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | -0.15 | -15.79% | 2 | 544 | 43.19% |
| ADSK240719P00175000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 1.33 | 1.25 | 1.40 | -0.12 | -8.28% | 2 | 27 | 37.77% |
| ADSK240816P00175000 | 2024-05-06 3:33PM EDT | 2024-08-16 | 2.13 | 1.80 | 2.05 | 0.00 | - | 1 | 25 | 35.47% |
| ADSK240920P00175000 | 2024-05-10 9:58AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.40 | -2.27 | -43.07% | 97 | 13 | 35.72% |
| ADSK241018P00175000 | 2024-05-02 12:40PM EDT | 2024-10-18 | 5.00 | 3.80 | 4.20 | 0.00 | - | 1 | 65 | 34.97% |
| ADSK250117P00175000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 7.60 | 6.90 | 7.60 | 0.00 | - | 3 | 249 | 35.47% |
| ADSK250620P00175000 | 2024-04-17 11:35AM EDT | 2025-06-20 | 14.00 | 11.00 | 12.70 | 0.00 | - | 40 | 106 | 35.75% |
| ADSK260116P00175000 | 2024-05-07 11:21AM EDT | 2026-01-16 | 15.70 | 15.30 | 16.30 | 0.00 | - | 1 | 6 | 33.24% |
© 2024 Yahoo. All rights reserved.