Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.96 +61.10 (+0.76%) Bitcoin USD
63,966.66 +525.65 (+0.83%) CMC Crypto 200
1,330.38 -66.15 (-4.74%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00145000 | 2023-06-05 12:21PM EDT | 2024-06-21 | 76.40 | 70.60 | 72.50 | 0.00 | - | 1 | 12 | 0.00% |
| ADSK250117C00145000 | 2023-11-02 10:06AM EDT | 2025-01-17 | 69.50 | 91.20 | 92.80 | 0.00 | - | 1 | 16 | 77.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00145000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 342 | 65.63% |
| ADSK240621P00145000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 209 | 58.06% |
| ADSK240719P00145000 | 2024-01-31 10:44AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ADSK240816P00145000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 0.75 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 49.76% |
| ADSK241018P00145000 | 2024-04-18 3:45PM EDT | 2024-10-18 | 2.17 | 1.35 | 1.55 | 0.00 | - | - | 5 | 40.17% |
| ADSK250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 4.20 | 2.85 | 3.40 | 0.00 | - | 1 | 27 | 40.02% |
| ADSK250620P00145000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 5.80 | 4.20 | 5.80 | 0.00 | - | 57 | 61 | 37.73% |
| ADSK260116P00145000 | 2023-11-22 2:41PM EDT | 2026-01-16 | 9.74 | 2.70 | 11.00 | 0.00 | - | 1 | 4 | 39.35% |
© 2024 Yahoo. All rights reserved.