Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.84 -2,048.49 (-3.26%) CMC Crypto 200
1,265.58 -92.42 (-6.81%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00140000 | 2023-11-28 2:02PM EDT | 2024-06-21 | 72.70 | 107.30 | 109.90 | 0.00 | - | 1 | 8 | 269.91% |
| ADSK250117C00140000 | 2023-05-26 2:46PM EDT | 2025-01-17 | 79.90 | 79.90 | 82.10 | 0.00 | - | 2 | 2 | 46.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00140000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 206.15% |
| ADSK240621P00140000 | 2024-04-29 3:31PM EDT | 2024-06-21 | 0.43 | 0.05 | 1.25 | 0.00 | - | 1 | 10 | 73.24% |
| ADSK240719P00140000 | 2024-05-09 11:18AM EDT | 2024-07-19 | 0.47 | 0.10 | 1.00 | 0.00 | - | 10 | 18 | 55.03% |
| ADSK241018P00140000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 1.63 | 0.50 | 1.75 | 0.00 | - | 1 | 4 | 46.00% |
| ADSK250117P00140000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 3.73 | 2.25 | 2.75 | 0.00 | - | 1 | 142 | 41.21% |
| ADSK250620P00140000 | 2024-05-08 12:24PM EDT | 2025-06-20 | 4.95 | 4.40 | 6.30 | 0.00 | - | 2 | 3 | 41.83% |
| ADSK260116P00140000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 7.30 | 7.20 | 8.20 | 0.00 | - | 1 | 3 | 37.37% |
© 2024 Yahoo. All rights reserved.