Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.70 -2,064.77 (-3.28%) CMC Crypto 200
1,258.90 -99.11 (-7.30%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00135000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 88.80 | 86.90 | 91.50 | 0.00 | - | 20 | 30 | 56.69% |
| ADSK260116C00135000 | 2024-01-22 3:09PM EDT | 2026-01-16 | 132.77 | 132.80 | 139.20 | 0.00 | - | - | 1 | 106.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00135000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 125.00% |
| ADSK240621P00135000 | 2024-04-10 2:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 3.00 | 0.00 | - | 1 | 9 | 93.14% |
| ADSK240719P00135000 | 2024-03-18 1:29PM EDT | 2024-07-19 | 0.36 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 68.16% |
| ADSK241018P00135000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 1.68 | 0.40 | 1.55 | 0.00 | - | - | 2 | 47.74% |
| ADSK250117P00135000 | 2023-09-28 1:07PM EDT | 2025-01-17 | 5.70 | 6.90 | 7.20 | 0.00 | - | 6 | 59 | 58.56% |
| ADSK250620P00135000 | 2024-05-06 12:55PM EDT | 2025-06-20 | 4.30 | 3.90 | 6.60 | 0.00 | - | 2 | 2 | 45.09% |
| ADSK260116P00135000 | 2023-12-12 11:05AM EDT | 2026-01-16 | 6.50 | 5.40 | 6.70 | 0.00 | - | 2 | 1 | 36.80% |
© 2024 Yahoo. All rights reserved.