Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,840.86 -1,319.71 (-2.12%) CMC Crypto 200
1,262.33 -95.67 (-7.04%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00115000 | 2023-03-13 12:00PM EDT | 2024-06-21 | 96.00 | 93.30 | 94.80 | 0.00 | - | - | 2 | 0.00% |
| ADSK250117C00115000 | 2023-08-24 10:54AM EDT | 2025-01-17 | 109.37 | 99.60 | 101.20 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00115000 | 2023-09-05 3:56PM EDT | 2024-06-21 | 0.88 | 0.65 | 2.15 | 0.00 | - | 3 | 5 | 115.41% |
| ADSK250117P00115000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 1.42 | 0.10 | 2.50 | 0.00 | - | 1 | 14 | 54.24% |
| ADSK260116P00115000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 3.70 | 4.00 | 4.90 | 0.00 | - | 2 | 17 | 41.65% |
© 2024 Yahoo. All rights reserved.