Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,265.95 0.00 (0.00%) Nikkei
38,693.91 +619.93 (+1.63%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,874.65 +1,426.61 (+2.32%) CMC Crypto 200
1,349.52 +49.42 (+3.80%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00110000 | 2023-10-18 3:55PM EDT | 2025-01-17 | 110.80 | 114.00 | 119.20 | 0.00 | - | 10 | 29 | 80.49% |
| ADSK260116C00110000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 122.03 | 116.00 | 126.00 | 0.00 | - | 5 | 31 | 60.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00110000 | 2023-11-27 12:04PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.35 | 0.00 | - | 32 | 113 | 107.13% |
| ADSK250117P00110000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 0.90 | 0.20 | 1.45 | 0.00 | - | 1 | 57 | 51.05% |
| ADSK250620P00110000 | 2024-05-09 1:18PM EDT | 2025-06-20 | 1.75 | 0.05 | 10.00 | 0.00 | - | 2 | 0 | 54.80% |
| ADSK260116P00110000 | 2024-02-05 12:32PM EDT | 2026-01-16 | 3.10 | 1.35 | 5.10 | 0.00 | - | 12 | 18 | 44.71% |
© 2024 Yahoo. All rights reserved.