Singapore markets open in 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,790.23 +1,390.59 (+2.26%) CMC Crypto 200
1,350.71 +50.61 (+3.89%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00100000 | 2023-10-17 9:55AM EDT | 2024-06-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00100000 | 2024-04-17 10:34AM EDT | 2025-01-17 | 114.99 | 119.00 | 127.40 | 0.00 | - | 2 | 116 | 75.34% |
| ADSK260116C00100000 | 2024-04-30 1:09PM EDT | 2026-01-16 | 129.07 | 125.10 | 134.00 | 0.00 | - | 1 | 3 | 64.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00100000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 148 | 85.16% |
| ADSK250117P00100000 | 2024-03-05 4:26PM EDT | 2025-01-17 | 0.55 | 0.65 | 2.35 | 0.00 | - | 1 | 120 | 57.62% |
| ADSK260116P00100000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 2.73 | 1.20 | 5.70 | 0.00 | - | 2 | 28 | 51.48% |
© 2024 Yahoo. All rights reserved.