Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,610.09 -754.38 (-1.10%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531C00280000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 1.57 | 0.00 | 3.60 | 0.00 | - | - | 1 | 230.47% |
| ADSK240607C00280000 | 2024-05-14 10:08AM EDT | 2024-06-07 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 1 | 107.62% |
| ADSK240614C00280000 | 2024-05-23 10:25AM EDT | 2024-06-14 | 0.30 | 0.10 | 1.75 | 0.00 | - | - | 83 | 83.47% |
| ADSK240621C00280000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.75 | 0.00 | - | 11 | 288 | 69.87% |
| ADSK240719C00280000 | 2024-05-29 12:21PM EDT | 2024-07-19 | 0.05 | 0.15 | 0.40 | -0.61 | -92.42% | 2 | 129 | 40.87% |
| ADSK240816C00280000 | 2024-05-29 1:40PM EDT | 2024-08-16 | 0.57 | 0.25 | 0.60 | -0.25 | -30.49% | 1 | 44 | 35.38% |
| ADSK240920C00280000 | 2024-05-28 2:23PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.45 | 0.00 | - | 42 | 174 | 35.36% |
| ADSK241018C00280000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 3.40 | 1.80 | 2.10 | 0.00 | - | 1 | 559 | 34.68% |
| ADSK250117C00280000 | 2024-05-29 1:59PM EDT | 2025-01-17 | 5.03 | 4.70 | 5.30 | -0.97 | -16.17% | 2 | 2,511 | 35.51% |
| ADSK250620C00280000 | 2024-05-29 12:16PM EDT | 2025-06-20 | 11.31 | 10.00 | 12.10 | -2.21 | -16.35% | 2 | 25 | 37.82% |
| ADSK260116C00280000 | 2024-05-09 9:47AM EDT | 2026-01-16 | 21.94 | 18.90 | 21.90 | 0.00 | - | 1 | 45 | 40.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00280000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 59.70 | 55.50 | 63.00 | 0.00 | - | 130 | 0 | 0.00% |
| ADSK240719P00280000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 31.80 | 37.00 | 38.90 | 0.00 | - | 9 | 20 | 0.00% |
| ADSK240816P00280000 | 2024-04-01 1:20PM EDT | 2024-08-16 | 28.50 | 64.80 | 70.50 | 0.00 | - | - | 0 | 0.00% |
| ADSK240920P00280000 | 2024-04-10 2:03PM EDT | 2024-09-20 | 43.52 | 58.50 | 66.30 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 0.00% |
| ADSK250117P00280000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 69.44 | 59.80 | 62.40 | 0.00 | - | 1 | 137 | 0.00% |
| ADSK250620P00280000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 75.82 | 61.70 | 65.80 | 0.00 | - | 1 | 4 | 0.00% |
| ADSK260116P00280000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 58.80 | 68.40 | 71.80 | 0.00 | - | 13 | 21 | 11.82% |
© 2024 Yahoo. All rights reserved.