Singapore markets open in 43 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,295.25 -1,047.88 (-1.51%) CMC Crypto 200
1,481.30 -15.16 (-1.01%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531C00260000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 196.63% |
| ADSK240607C00260000 | 2024-05-20 11:50AM EDT | 2024-06-07 | 0.60 | 0.00 | 1.90 | 0.00 | - | 2 | 5 | 84.86% |
| ADSK240614C00260000 | 2024-05-17 12:41PM EDT | 2024-06-14 | 0.72 | 0.15 | 4.10 | 0.00 | - | 1 | 1 | 79.76% |
| ADSK240621C00260000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.75 | 0.00 | - | 8 | 475 | 52.03% |
| ADSK240628C00260000 | 2024-05-24 11:57AM EDT | 2024-06-28 | 0.86 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 46.41% |
| ADSK240719C00260000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 0.88 | 0.80 | 1.00 | -0.42 | -32.31% | 15 | 180 | 37.65% |
| ADSK240816C00260000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 2.90 | 0.95 | 1.70 | 0.00 | - | 2 | 58 | 34.58% |
| ADSK240920C00260000 | 2024-05-28 9:40AM EDT | 2024-09-20 | 3.80 | 2.75 | 3.50 | -0.50 | -11.63% | 1 | 95 | 35.69% |
| ADSK241018C00260000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 7.00 | 3.80 | 4.40 | 0.00 | - | 4 | 209 | 34.60% |
| ADSK250117C00260000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 8.64 | 8.40 | 9.00 | -1.38 | -13.77% | 1 | 882 | 35.91% |
| ADSK250620C00260000 | 2024-05-22 10:06AM EDT | 2025-06-20 | 21.10 | 15.10 | 17.00 | 0.00 | - | 2 | 12 | 38.16% |
| ADSK260116C00260000 | 2024-05-24 12:25PM EDT | 2026-01-16 | 27.28 | 24.70 | 26.60 | 0.00 | - | 3 | 23 | 39.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00260000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 43.30 | 46.00 | 52.90 | 0.00 | - | 4 | 73 | 77.04% |
| ADSK240719P00260000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 25.44 | 41.70 | 46.10 | 0.00 | - | 1 | 135 | 0.00% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 22.80 | 45.80 | 50.50 | 0.00 | - | 6 | 57 | 30.04% |
| ADSK240920P00260000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 43.70 | 45.40 | 47.70 | 0.00 | - | 28 | 233 | 0.00% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 41.10 | 42.90 | 0.00 | - | 1 | 34 | 0.00% |
| ADSK250117P00260000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 50.47 | 48.80 | 56.30 | 0.00 | - | 4 | 371 | 31.82% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 2025-06-20 | 50.85 | 51.30 | 54.40 | 0.00 | - | 1 | 1 | 21.79% |
| ADSK260116P00260000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 57.47 | 55.90 | 63.60 | 0.00 | - | 4 | 133 | 27.83% |
© 2024 Yahoo. All rights reserved.