Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,058.82 +1,847.35 (+3.02%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00217500 | 2024-05-13 3:48PM EDT | 2024-05-17 | 3.36 | 3.30 | 3.50 | -0.45 | -11.81% | 12 | 82 | 38.57% |
| ADSK240524C00217500 | 2024-05-13 1:23PM EDT | 2024-05-24 | 5.50 | 5.00 | 5.60 | +0.48 | +9.56% | 1 | 3 | 38.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00217500 | 2024-05-13 3:48PM EDT | 2024-05-17 | 4.14 | 3.90 | 4.30 | +0.74 | +21.76% | 34 | 125 | 38.09% |
| ADSK240524P00217500 | 2024-05-13 3:35PM EDT | 2024-05-24 | 5.60 | 5.40 | 6.00 | +0.40 | +7.69% | 1 | 24 | 35.45% |
© 2024 Yahoo. All rights reserved.