Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.45 +270.69 (+0.41%) CMC Crypto 200
1,367.04 -6.80 (-0.50%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 265.83% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 172.71% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 92.86% |
| ADSK260116C00165000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 76.10 | 77.20 | 86.00 | 0.00 | - | 2 | 7 | 55.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00165000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.56 | 0.15 | 0.95 | 0.00 | - | 1 | 487 | 54.74% |
| ADSK240719P00165000 | 2024-05-03 1:01PM EDT | 2024-07-19 | 0.89 | 0.30 | 1.50 | 0.00 | - | 1 | 16 | 50.73% |
| ADSK240816P00165000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 1.03 | 0.95 | 1.15 | -0.34 | -24.82% | 10 | 1 | 39.62% |
| ADSK240920P00165000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 2.15 | 1.60 | 1.85 | 0.00 | - | 1 | 11 | 37.84% |
| ADSK241018P00165000 | 2024-05-16 12:48PM EDT | 2024-10-18 | 2.25 | 1.95 | 2.30 | 0.00 | - | 1 | 6 | 36.30% |
| ADSK250117P00165000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 7.10 | 4.20 | 5.00 | 0.00 | - | 152 | 665 | 36.75% |
| ADSK260116P00165000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 12.40 | 9.40 | 14.80 | 0.00 | - | 1 | 5 | 36.97% |
© 2024 Yahoo. All rights reserved.