Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.11 -2.57 (-0.05%) Dow
39,448.01 -64.83 (-0.16%) Nasdaq
16,381.19 +40.32 (+0.25%) Bitcoin USD
62,827.89 +1,307.66 (+2.13%) CMC Crypto 200
1,299.86 +39.66 (+3.14%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00155000 | 2023-06-05 3:12PM EDT | 2024-06-21 | 68.20 | 63.30 | 64.60 | 0.00 | - | 3 | 12 | 79.18% |
| ADSK250117C00155000 | 2023-09-12 2:25PM EDT | 2025-01-17 | 77.40 | 75.90 | 77.90 | 0.00 | - | 3 | 10 | 63.98% |
| ADSK260116C00155000 | 2023-11-13 3:57PM EDT | 2026-01-16 | 85.66 | 98.90 | 107.60 | 0.00 | - | - | 1 | 74.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00155000 | 2024-04-10 12:37PM EDT | 2024-06-21 | 0.74 | 0.10 | 1.55 | 0.00 | - | 22 | 27 | 62.28% |
| ADSK240719P00155000 | 2024-04-10 12:37PM EDT | 2024-07-19 | 0.81 | 0.20 | 1.40 | 0.00 | - | 22 | 28 | 53.69% |
| ADSK240816P00155000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.85 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 46.29% |
| ADSK240920P00155000 | 2024-01-03 2:17PM EDT | 2024-09-20 | 2.80 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 48.21% |
| ADSK241018P00155000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 2.75 | 1.75 | 1.90 | 0.00 | - | - | 1 | 37.85% |
| ADSK250117P00155000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.40 | 0.00 | - | 2 | 431 | 38.59% |
| ADSK250620P00155000 | 2024-04-29 10:15AM EDT | 2025-06-20 | 6.90 | 6.80 | 11.20 | 0.00 | - | - | 1 | 43.54% |
| ADSK260116P00155000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 10.56 | 10.10 | 11.10 | 0.00 | - | 8 | 28 | 35.18% |
© 2024 Yahoo. All rights reserved.