Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.69 -12.96 (-0.15%) Bitcoin USD
66,739.81 +1,053.70 (+1.60%) CMC Crypto 200
1,357.83 -16.01 (-1.17%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00125000 | 2023-05-30 10:39AM EDT | 2024-06-21 | 82.00 | 89.70 | 91.40 | 0.00 | - | - | 5 | 0.00% |
| ADSK250117C00125000 | 2023-08-16 1:05PM EDT | 2025-01-17 | 96.70 | 100.90 | 101.90 | 0.00 | - | 2 | 12 | 65.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00125000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 384.38% |
| ADSK240621P00125000 | 2023-12-21 2:37PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.40 | 0.00 | - | 1 | 22 | 99.51% |
| ADSK240920P00125000 | 2024-01-03 4:05PM EDT | 2024-09-20 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 3 | 67.85% |
| ADSK241018P00125000 | 2024-04-12 12:33PM EDT | 2024-10-18 | 1.15 | 0.25 | 1.50 | 0.00 | - | 2 | 2 | 55.40% |
| ADSK250117P00125000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 1.21 | 0.55 | 2.05 | 0.00 | - | 2 | 25 | 47.18% |
| ADSK250620P00125000 | 2024-05-06 12:56PM EDT | 2025-06-20 | 3.20 | 2.65 | 3.30 | 0.00 | - | - | 2 | 41.72% |
| ADSK260116P00125000 | 2024-03-13 3:01PM EDT | 2026-01-16 | 4.15 | 4.30 | 5.40 | 0.00 | - | 3 | 21 | 38.98% |
© 2024 Yahoo. All rights reserved.