Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,985.92 -751.54 (-1.16%) CMC Crypto 200
1,334.07 -62.46 (-4.47%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.71 | 0.00 | - | - | 1 |
| 35.45 | 0.00 | - | - | 1 | 175.00 | 0.05 | 0.00 | - | 7 | 18 |
| 30.00 | 0.00 | - | - | 1 | 180.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 195.00 | 0.39 | 0.00 | - | 3 | 126 |
| - | - | - | - | - | 197.50 | 0.47 | 0.00 | - | 3 | 7 |
| 15.00 | 0.00 | - | 2 | 10 | 200.00 | 0.05 | 0.00 | - | 1 | 69 |
| 11.00 | 0.00 | - | 8 | 1 | 202.50 | 0.13 | 0.00 | - | 1 | 6 |
| 6.30 | 0.00 | - | - | 20 | 205.00 | 0.07 | 0.00 | - | 1 | 88 |
| 8.36 | 0.00 | - | 1 | 10 | 207.50 | 0.10 | 0.00 | - | 16 | 84 |
| 5.59 | 0.00 | - | 102 | 140 | 210.00 | 0.03 | -0.31 | -91.18% | 3 | 102 |
| 5.74 | -0.76 | -11.69% | 4 | 35 | 212.50 | 0.05 | -0.60 | -92.31% | 5 | 57 |
| 3.43 | +0.96 | +38.87% | 7 | 134 | 215.00 | 0.08 | -0.85 | -91.40% | 10 | 54 |
| 0.89 | +0.15 | +20.27% | 22 | 60 | 217.50 | 0.45 | -3.35 | -88.16% | 2 | 74 |
| 0.05 | -0.20 | -80.00% | 24 | 152 | 220.00 | 1.50 | -4.68 | -75.73% | 7 | 31 |
| 0.10 | -0.08 | -44.44% | 6 | 78 | 222.50 | 6.91 | 0.00 | - | 2 | 5 |
| 0.05 | -0.10 | -66.67% | 2 | 68 | 225.00 | 9.53 | 0.00 | - | 3 | 20 |
| 0.06 | -0.39 | -86.67% | 3 | 45 | 227.50 | 16.40 | 0.00 | - | 60 | 8 |
| 0.03 | -0.02 | -40.00% | 12 | 1,025 | 230.00 | 13.20 | 0.00 | - | 32 | 34 |
| 0.04 | 0.00 | - | 5 | 44 | 232.50 | 16.90 | 0.00 | - | 43 | 36 |
| 0.24 | +0.19 | +380.00% | 14 | 64 | 235.00 | 18.80 | 0.00 | - | 81 | 60 |
| 0.10 | 0.00 | - | - | 15 | 237.50 | 23.60 | 0.00 | - | 12 | 3 |
| 0.05 | 0.00 | - | 2 | 7 | 240.00 | 28.22 | 0.00 | - | 147 | 0 |
| 1.50 | 0.00 | - | 1 | 17 | 242.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 20 | 245.00 | 28.82 | 0.00 | - | 150 | 0 |
| 0.85 | 0.00 | - | 1 | 9 | 247.50 | 26.40 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 2 | 71 | 250.00 | 31.90 | -5.35 | -14.36% | 1 | 1 |
| 0.43 | 0.00 | - | 3 | 4 | 252.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 39 | 255.00 | 41.10 | 0.00 | - | 85 | 0 |
| 0.72 | 0.00 | - | 2 | 88 | 260.00 | 45.18 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 25 | 119 | 265.00 | 50.21 | 0.00 | - | 15 | 0 |
| 0.67 | 0.00 | - | 2 | 74 | 270.00 | 31.40 | 0.00 | - | 4 | 0 |
| 0.07 | -0.93 | -93.00% | 2 | 6 | 275.00 | 60.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 11 | 280.00 | 65.22 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 5 | 285.00 | 21.10 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 66.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.