Singapore markets close in 4 hours 40 minutes

Straits Times Index
3,292.70
+26.75(+0.82%)
Nikkei
38,247.70
+173.72(+0.46%)
Hang Seng
18,859.60
+321.79(+1.74%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,852.67
+1,138.74(+1.85%)
CMC Crypto 200
1,352.24
+52.14(+4.01%)

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

218.63

+4.68

(+2.19%)

At close: 04:00PM EDT

220.00

+1.37

(+0.63%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	1.15	0.00	-	2	2
-	-	-	-	-	135.00	1.68	0.00	-	-	2
-	-	-	-	-	140.00	1.63	0.00	-	1	4
-	-	-	-	-	145.00	2.17	0.00	-	-	5
-	-	-	-	-	150.00	2.70	0.00	-	1	2
-	-	-	-	-	155.00	2.75	0.00	-	-	1
-	-	-	-	-	160.00	3.25	0.00	-	2	12
-	-	-	-	-	165.00	3.35	0.00	-	1	7
-	-	-	-	-	170.00	5.89	0.00	-	1	3
-	-	-	-	-	175.00	5.00	0.00	-	1	65
-	-	-	-	-	180.00	6.10	0.00	-	1	87
-	-	-	-	-	185.00	7.40	0.00	-	22	32
-	-	-	-	-	190.00	7.10	+0.03	+0.42%	2	131
-	-	-	-	-	195.00	10.30	0.00	-	2	90
31.82	0.00	-	-	1	200.00	10.50	0.00	-	1	28
26.61	0.00	-	1	15	210.00	14.00	0.00	-	2	33
19.60	0.00	-	1	15	220.00	21.80	0.00	-	1	82
15.40	+1.60	+11.59%	83	276	230.00	26.70	0.00	-	2	48
10.20	0.00	-	118	355	240.00	21.50	0.00	-	52	69
7.50	0.00	-	62	82	250.00	30.41	0.00	-	2	182
6.20	0.00	-	1	209	260.00	50.26	0.00	-	1	34
4.60	0.00	-	4	106	270.00	58.63	0.00	-	2	4
3.40	0.00	-	17	558	280.00	27.30	0.00	-	-	1
8.50	0.00	-	1	20	290.00	43.00	0.00	-	1	0
1.65	-6.65	-80.12%	2	11	300.00	-	-	-	-	-
6.00	0.00	-	3	16	310.00	-	-	-	-	-
7.60	0.00	-	1	1	320.00	-	-	-	-	-
1.95	0.00	-	1	8	330.00	-	-	-	-	-
2.65	0.00	-	4	7	340.00	-	-	-	-	-
4.00	0.00	-	1	1	350.00	-	-	-	-	-
2.55	0.00	-	45	45	360.00	-	-	-	-	-
1.55	0.00	-	1	1	380.00	-	-	-	-	-
1.35	0.00	-	1	1	390.00	-	-	-	-	-