Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,445.89
+64.54(+0.77%)
Bitcoin USD
63,306.73
+2,126.38(+3.48%)
CMC Crypto 200
1,311.42
-46.58(-3.43%)

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

218.63

+4.68

(+2.19%)

At close: 04:00PM EDT

219.96

+1.33

(+0.61%)

Pre-market:

08:19AM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.75	0.00	-	-	2
-	-	-	-	-	125.00	0.90	0.00	-	-	3
-	-	-	-	-	130.00	0.50	0.00	-	1	5
-	-	-	-	-	150.00	1.10	0.00	-	-	4
-	-	-	-	-	155.00	2.80	0.00	-	1	2
-	-	-	-	-	160.00	2.20	0.00	-	-	2
-	-	-	-	-	165.00	2.15	0.00	-	1	11
-	-	-	-	-	170.00	2.79	0.00	-	1	13
-	-	-	-	-	175.00	5.27	0.00	-	1	13
-	-	-	-	-	180.00	4.10	0.00	-	3	24
-	-	-	-	-	185.00	5.30	0.00	-	4	829
-	-	-	-	-	190.00	6.70	0.00	-	2	135
35.40	0.00	-	5	5	195.00	7.50	0.00	-	2	23
32.17	0.00	-	1	0	200.00	9.30	0.00	-	1	60
23.98	0.00	-	1	12	210.00	12.60	0.00	-	1	78
18.40	0.00	-	1	86	220.00	18.00	0.00	-	2	45
13.60	0.00	-	28	200	230.00	22.60	0.00	-	1	190
8.95	0.00	-	1	51	240.00	33.30	0.00	-	1	171
7.40	0.00	-	12	83	250.00	25.80	0.00	-	1	249
5.20	0.00	-	6	61	260.00	43.70	0.00	-	28	233
3.54	0.00	-	41	193	270.00	60.35	0.00	-	3	63
2.20	0.00	-	2	170	280.00	43.52	0.00	-	1	0
2.23	0.00	-	3	177	290.00	-	-	-	-	-
4.20	0.00	-	2	229	300.00	-	-	-	-	-
5.00	0.00	-	7	166	310.00	-	-	-	-	-
0.50	0.00	-	1	3	320.00	-	-	-	-	-
4.30	0.00	-	1	23	330.00	-	-	-	-	-
3.70	0.00	-	17	26	340.00	-	-	-	-	-
2.60	0.00	-	2	15	350.00	-	-	-	-	-
2.74	0.00	-	2	4	360.00	-	-	-	-	-
2.15	0.00	-	-	4	370.00	-	-	-	-	-
0.90	0.00	-	26	51	380.00	-	-	-	-	-
0.05	0.00	-	-	1	390.00	-	-	-	-	-