Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,284.39 +18.44 (+0.56%) Nikkei
38,357.40 +283.42 (+0.74%) Hang Seng
18,689.09 +151.28 (+0.82%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,806.47 +1,277.49 (+2.08%) CMC Crypto 200
1,351.43 +51.33 (+3.95%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.85 | -0.22 | -20.56% | 1 | 3 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 2.13 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 180.00 | 3.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 185.00 | 4.60 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 190.00 | 4.50 | 0.00 | - | 1 | 76 |
| 28.80 | +28.80 | - | - | 1 | 195.00 | 5.30 | -0.35 | -6.19% | 1 | 20 |
| 26.67 | 0.00 | - | 1 | 1 | 200.00 | 6.40 | -0.40 | -5.88% | 6 | 166 |
| 21.30 | 0.00 | - | 3 | 16 | 210.00 | 9.90 | -0.80 | -7.48% | 5 | 146 |
| 14.70 | +2.00 | +15.75% | 4 | 72 | 220.00 | 14.50 | -0.54 | -3.59% | 6 | 151 |
| 10.30 | +1.00 | +10.75% | 11 | 40 | 230.00 | 19.95 | 0.00 | - | 3 | 104 |
| 6.60 | +0.70 | +11.86% | 2 | 51 | 240.00 | 28.55 | 0.00 | - | 1 | 30 |
| 4.20 | 0.00 | - | 6 | 33 | 250.00 | 36.65 | 0.00 | - | 1 | 20 |
| 2.30 | 0.00 | - | 1 | 60 | 260.00 | 22.80 | 0.00 | - | 6 | 57 |
| 1.70 | 0.00 | - | 1 | 36 | 270.00 | 26.70 | 0.00 | - | 2 | 1 |
| 1.55 | 0.00 | - | 1 | 47 | 280.00 | 28.50 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 1 | 108 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 84 | 300.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 51 | 310.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 4 | 320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.