Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.85 +64.50 (+0.77%) Bitcoin USD
62,934.45 +2,047.26 (+3.36%) CMC Crypto 200
1,304.40 -53.61 (-3.95%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.47 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 145.00 | 1.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 4 | 37 |
| 52.00 | 0.00 | - | - | 1 | 165.00 | 0.89 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 175.00 | 1.45 | 0.00 | - | 12 | 27 |
| 37.05 | 0.00 | - | 1 | 4 | 180.00 | 1.70 | 0.00 | - | 10 | 140 |
| 34.20 | 0.00 | - | 1 | 1 | 185.00 | 2.35 | 0.00 | - | 7 | 66 |
| 49.00 | 0.00 | - | 2 | 38 | 190.00 | 3.10 | 0.00 | - | 1 | 24 |
| 38.68 | 0.00 | - | 2 | 3 | 195.00 | 4.50 | 0.00 | - | 4 | 126 |
| 25.00 | 0.00 | - | 2 | 8 | 200.00 | 5.20 | 0.00 | - | 3 | 81 |
| 18.50 | 0.00 | - | 10 | 83 | 210.00 | 8.30 | 0.00 | - | 3 | 189 |
| 12.80 | 0.00 | - | 14 | 160 | 220.00 | 12.60 | 0.00 | - | 190 | 478 |
| 7.50 | 0.00 | - | 3 | 293 | 230.00 | 18.90 | 0.00 | - | 32 | 112 |
| 3.95 | 0.00 | - | 1 | 147 | 240.00 | 31.23 | 0.00 | - | 6 | 70 |
| 3.20 | 0.00 | - | 1 | 127 | 250.00 | 39.93 | 0.00 | - | 7 | 132 |
| 1.75 | 0.00 | - | 1 | 171 | 260.00 | 25.44 | 0.00 | - | 1 | 135 |
| 1.15 | 0.00 | - | 1 | 134 | 270.00 | 21.20 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 1 | 127 | 280.00 | 31.80 | 0.00 | - | 9 | 20 |
| 0.76 | 0.00 | - | 5 | 62 | 290.00 | 42.29 | 0.00 | - | 4 | 5 |
| 3.25 | 0.00 | - | 2 | 48 | 300.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 27 | 310.00 | 74.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 40 | 74 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 340.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 60 | 380.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.