Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,338.39 -4.96 (-0.15%) Nikkei
39,545.91 +204.37 (+0.52%) Hang Seng
17,779.64 +63.17 (+0.36%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,555.48 +593.55 (+0.97%) CMC Crypto 200
1,284.56 +18.41 (+1.45%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 150.00 | 1.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 165.00 | 0.42 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 157 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 190.00 | 0.73 | 0.00 | - | 2 | 0 |
| 45.28 | 0.00 | - | 2 | 0 | 195.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 197.50 | 0.10 | 0.00 | - | 5 | 0 |
| 40.27 | 0.00 | - | 2 | 0 | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 202.50 | 0.30 | 0.00 | - | 1 | 0 |
| 37.85 | 0.00 | - | 1 | 0 | 205.00 | 0.07 | 0.00 | - | 11 | 0 |
| 5.72 | 0.00 | - | - | 0 | 207.50 | 0.10 | 0.00 | - | 1 | 0 |
| 32.72 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | 2 | 0 |
| 28.62 | 0.00 | - | 5 | 0 | 212.50 | 1.01 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 7 | 0 | 215.00 | 0.10 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 217.50 | 0.05 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 220.00 | 0.10 | 0.00 | - | 3 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 222.50 | 0.05 | 0.00 | - | 5 | 0 |
| 18.64 | 0.00 | - | 3 | 0 | 225.00 | 0.04 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 227.50 | 0.08 | 0.00 | - | 4 | 0 |
| 15.22 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 21 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 232.50 | 0.05 | 0.00 | - | 17 | 0 |
| 8.93 | 0.00 | - | 1 | 0 | 235.00 | 0.30 | 0.00 | - | 114 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 237.50 | 0.10 | 0.00 | - | 157 | 0 |
| 4.42 | 0.00 | - | 16 | 0 | 240.00 | 0.28 | 0.00 | - | 204 | 0 |
| 2.01 | 0.00 | - | 30 | 0 | 242.50 | 0.82 | 0.00 | - | 56 | 0 |
| 0.85 | 0.00 | - | 147 | 0 | 245.00 | 2.10 | 0.00 | - | 36 | 0 |
| 0.30 | 0.00 | - | 22 | 0 | 247.50 | 2.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 19 | 0 | 250.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 252.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 255.00 | 12.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 285.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.