Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.95 -135.88 (-0.21%) CMC Crypto 200
1,371.65 -46.22 (-3.26%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 6 | 129 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 150.00 | 1.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 45 | 111 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 165.00 | 0.42 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 170.00 | 0.47 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 175.00 | 2.32 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 4 | 202 |
| - | - | - | - | - | 185.00 | 0.49 | 0.00 | - | 23 | 230 |
| - | - | - | - | - | 190.00 | 0.48 | 0.00 | - | 20 | 30 |
| 25.20 | 0.00 | - | 1 | 7 | 195.00 | 0.60 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 197.50 | 0.97 | 0.00 | - | - | 5 |
| 20.70 | 0.00 | - | 1 | 3 | 200.00 | 0.22 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 202.50 | 0.30 | 0.00 | - | 1 | 5 |
| 10.32 | 0.00 | - | 18 | 16 | 205.00 | 0.28 | -0.19 | -40.43% | 11 | 28 |
| 5.72 | 0.00 | - | - | 15 | 207.50 | 0.36 | -0.29 | -44.62% | 30 | 11 |
| 13.30 | 0.00 | - | 1 | 30 | 210.00 | 0.40 | -0.55 | -57.89% | 10 | 24 |
| 11.20 | 0.00 | - | 1 | 19 | 212.50 | 1.35 | 0.00 | - | 31 | 41 |
| 12.70 | +5.17 | +68.66% | 2 | 25 | 215.00 | 0.80 | -0.71 | -47.02% | 14 | 71 |
| 8.16 | 0.00 | - | 2 | 7 | 217.50 | 1.15 | -0.94 | -44.98% | 7 | 10 |
| 8.60 | +3.10 | +56.36% | 6 | 39 | 220.00 | 1.92 | -1.05 | -35.35% | 4 | 27 |
| 7.05 | +1.95 | +38.24% | 12 | 25 | 222.50 | 3.20 | -0.67 | -17.31% | 2 | 1 |
| 5.00 | +1.10 | +28.21% | 103 | 166 | 225.00 | 3.30 | -1.95 | -37.14% | 23 | 9 |
| 4.12 | +1.32 | +47.14% | 4 | 11 | 227.50 | 4.41 | -2.59 | -37.00% | 6 | 5 |
| 2.95 | +0.88 | +42.51% | 36 | 127 | 230.00 | 5.80 | -7.65 | -56.88% | 2 | 2 |
| 2.17 | +0.37 | +20.56% | 12 | 3 | 232.50 | - | - | - | - | - |
| 1.60 | +0.58 | +56.86% | 5 | 21 | 235.00 | 24.10 | 0.00 | - | 1 | 1 |
| 1.10 | +0.42 | +61.76% | 12 | 1 | 237.50 | - | - | - | - | - |
| 0.75 | +0.35 | +87.50% | 4 | 6 | 240.00 | 23.90 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 4 | 255.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 33 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 285.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 28 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 163 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 15 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.