Singapore markets close in 3 hours 41 minutes

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.68+0.40 (+0.16%)
At close: 04:00PM EDT
243.69 +0.01 (+0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.050.00-60
-----140.000.040.00-80
-----145.000.050.00-160
-----150.001.010.00--0
-----155.000.050.00-10
-----160.000.050.00-150
-----165.000.420.00-110
-----170.000.050.00-1570
-----175.000.050.00-110
-----180.000.050.00-110
-----185.000.050.00-230
-----190.000.730.00-20
45.280.00-20195.000.770.00-20
-----197.500.100.00-50
40.270.00-20200.000.100.00-10
-----202.500.300.00-10
37.850.00-10205.000.070.00-110
5.720.00--0207.500.100.00-10
32.720.00-10210.000.050.00-20
28.620.00-50212.501.010.00-20
26.300.00-70215.000.100.00-20
21.800.00-10217.500.050.00-10
23.000.00-30220.000.100.00-30
19.600.00-10222.500.050.00-50
18.640.00-30225.000.040.00-20
14.750.00-10227.500.080.00-40
15.220.00-10230.000.050.00-210
9.000.00-10232.500.050.00-170
8.930.00-10235.000.300.00-1140
5.700.00-70237.500.100.00-1570
4.420.00-160240.000.280.00-2040
2.010.00-300242.500.820.00-560
0.850.00-1470245.002.100.00-360
0.300.00-220247.502.150.00-20
0.150.00-190250.004.700.00-30
0.170.00-10252.50-----
0.150.00-10255.0012.900.00--0
0.050.00-20260.00-----
0.070.00-10265.00-----
0.050.00-560270.00-----
0.080.00-10275.00-----
0.050.00-400285.00-----
0.440.00-20290.00-----
0.050.00-200295.00-----
0.050.00-10300.00-----
0.050.00-200305.00-----
0.050.00-30310.00-----
0.050.00-10315.00-----