Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,231.66 +2,181.73 (+3.57%) CMC Crypto 200
1,358.57 +58.47 (+4.50%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 32 | 113 |
| 96.00 | 0.00 | - | - | 2 | 115.00 | 0.88 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 120.00 | 0.26 | 0.00 | - | 1 | 116 |
| 82.00 | 0.00 | - | - | 5 | 125.00 | 0.55 | 0.00 | - | 1 | 22 |
| 76.70 | 0.00 | - | - | 5 | 130.00 | 0.20 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 9 |
| 72.70 | 0.00 | - | 1 | 8 | 140.00 | 0.43 | 0.00 | - | 1 | 10 |
| 76.40 | 0.00 | - | 1 | 12 | 145.00 | 0.60 | 0.00 | - | 2 | 209 |
| 57.40 | 0.00 | - | 1 | 1 | 150.00 | 0.50 | 0.00 | - | 2 | 198 |
| 68.20 | 0.00 | - | 3 | 12 | 155.00 | 0.74 | 0.00 | - | 22 | 27 |
| 49.50 | 0.00 | - | 1 | 2 | 160.00 | 0.96 | 0.00 | - | 1 | 40 |
| 93.08 | 0.00 | - | 1 | 1 | 165.00 | 0.53 | 0.00 | - | 5 | 486 |
| 42.60 | 0.00 | - | 5 | 5 | 170.00 | 0.78 | 0.00 | - | 1 | 148 |
| 43.00 | 0.00 | - | 1 | 3 | 175.00 | 0.95 | -0.02 | -2.06% | 2 | 544 |
| 39.50 | 0.00 | - | 1 | 7 | 180.00 | 1.35 | 0.00 | - | 1 | 1,222 |
| 33.89 | 0.00 | - | 1 | 13 | 185.00 | 1.57 | -0.23 | -12.78% | 4 | 1,138 |
| 68.60 | 0.00 | - | 1 | 5 | 190.00 | 2.25 | -0.23 | -9.27% | 16 | 250 |
| 74.63 | 0.00 | - | 3 | 30 | 195.00 | 2.85 | -0.57 | -16.67% | 13 | 684 |
| 22.40 | 0.00 | - | 2 | 33 | 200.00 | 3.60 | -1.10 | -23.40% | 204 | 1,188 |
| 15.78 | +2.58 | +19.55% | 32 | 382 | 210.00 | 6.30 | -1.50 | -19.23% | 405 | 683 |
| 9.60 | +1.58 | +19.70% | 520 | 439 | 220.00 | 10.50 | -2.30 | -17.97% | 125 | 673 |
| 6.20 | +1.70 | +37.78% | 1,072 | 981 | 230.00 | 17.06 | -1.09 | -6.01% | 1 | 447 |
| 3.70 | +1.28 | +52.89% | 33 | 946 | 240.00 | 27.51 | 0.00 | - | 1 | 401 |
| 2.00 | +0.70 | +53.85% | 8 | 383 | 250.00 | 35.00 | 0.00 | - | 1 | 348 |
| 1.04 | +0.09 | +9.47% | 3 | 502 | 260.00 | 43.30 | -0.80 | -1.81% | 4 | 69 |
| 0.63 | +0.43 | +215.00% | 4 | 467 | 270.00 | 56.90 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 2 | 255 | 280.00 | 59.70 | 0.00 | - | 130 | 0 |
| 0.15 | 0.00 | - | 5 | 748 | 290.00 | 32.60 | 0.00 | - | 10 | 6 |
| 0.30 | 0.00 | - | 3 | 1,367 | 300.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 54 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 103 | 320.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 31 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 12 | 340.00 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 1 | 60 | 350.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 2 | 360.00 | - | - | - | - | - |
| 0.05 | -0.62 | -92.54% | 11 | 20 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | 150.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1 | 400.00 | 160.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.