Singapore markets close in 6 hours 53 minutes

Straits Times Index
3,302.93
-11.12(-0.34%)
Nikkei
39,141.14
+71.46(+0.18%)
Hang Seng
19,424.05
-212.17(-1.08%)
FTSE 100
8,424.20
+3.94(+0.05%)
Bitcoin USD
71,027.38
+4,509.73(+6.78%)
CMC Crypto 200
1,512.87
+158.46(+11.70%)

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

221.40

+0.19

(+0.09%)

At close: 04:00PM EDT

221.39

-0.01

(-0.00%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
45.40	0.00	-	-	2	170.00	0.29	0.00	-	3	7
-	-	-	-	-	175.00	0.45	0.00	-	1	1
-	-	-	-	-	180.00	0.50	-0.72	-59.02%	1	3
-	-	-	-	-	185.00	0.55	0.00	-	2	10
-	-	-	-	-	190.00	0.60	-0.11	-15.49%	1	12
27.99	+2.79	+11.07%	3	3	195.00	0.94	-0.13	-12.15%	1	9
-	-	-	-	-	200.00	1.42	-0.23	-13.94%	3	37
-	-	-	-	-	205.00	2.15	-0.55	-20.37%	1	41
-	-	-	-	-	210.00	3.32	-0.28	-7.78%	15	25
11.15	0.00	-	3	6	215.00	5.00	-0.32	-6.02%	16	108
9.00	0.00	-	38	137	220.00	7.80	0.00	-	36	114
6.42	-0.08	-1.23%	24	167	225.00	9.70	-1.17	-10.76%	5	22
4.50	+0.20	+4.65%	1	235	230.00	13.34	0.00	-	10	11
3.15	0.00	-	11	26	235.00	-	-	-	-	-
2.23	-0.20	-8.23%	2	8	240.00	25.72	0.00	-	-	2
1.37	0.00	-	1	3	245.00	-	-	-	-	-
0.95	-0.20	-17.39%	1	5	250.00	-	-	-	-	-
0.54	0.00	-	7	5	255.00	-	-	-	-	-
0.60	+0.21	+53.85%	2	5	260.00	-	-	-	-	-
0.39	0.00	-	-	0	265.00	-	-	-	-	-
0.35	0.00	-	-	1	280.00	-	-	-	-	-
0.22	0.00	-	-	12	285.00	-	-	-	-	-