Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 1.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 185.00 | 0.88 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 190.00 | 0.44 | 0.00 | - | 6 | 6 |
24.15 | 0.00 | - | 3 | 3 | 195.00 | 1.93 | 0.00 | - | 10 | 42 |
- | - | - | - | - | 200.00 | 0.99 | 0.00 | - | 4 | 43 |
15.10 | 0.00 | - | - | 1 | 205.00 | 2.11 | 0.00 | - | 11 | 59 |
- | - | - | - | - | 207.50 | 3.49 | 0.00 | - | - | 1 |
8.10 | 0.00 | - | 2 | 40 | 210.00 | 3.30 | 0.00 | - | 1 | 82 |
8.00 | 0.00 | - | 4 | 52 | 215.00 | 5.25 | 0.00 | - | 3 | 83 |
5.02 | 0.00 | - | - | 3 | 217.50 | 6.00 | 0.00 | - | 1 | 2 |
5.30 | 0.00 | - | 2 | 70 | 220.00 | 7.06 | 0.00 | - | 1 | 58 |
3.58 | 0.00 | - | 3 | 6 | 225.00 | 10.74 | 0.00 | - | 1 | 9 |
2.00 | 0.00 | - | 2 | 3 | 227.50 | - | - | - | - | - |
2.03 | 0.00 | - | 4 | 22 | 230.00 | 14.12 | 0.00 | - | 3 | 17 |
1.40 | 0.00 | - | 1 | 5 | 235.00 | 24.35 | 0.00 | - | 5 | 8 |
0.65 | 0.00 | - | 1 | 4 | 240.00 | 21.94 | 0.00 | - | 2 | 9 |
0.50 | 0.00 | - | 1 | 4 | 245.00 | 37.81 | 0.00 | - | 1 | 0 |
0.93 | 0.00 | - | 2 | 8 | 250.00 | 36.96 | 0.00 | - | 1 | 0 |
1.73 | 0.00 | - | 10 | 16 | 255.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 67 | 260.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 16 | 265.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |