Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.98 +63.63 (+0.76%) Bitcoin USD
63,098.76 +2,075.37 (+3.40%) CMC Crypto 200
1,303.84 -54.17 (-3.99%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 9 | 0 |
| 66.20 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 1 | 0 |
| 36.16 | 0.00 | - | - | 0 | 175.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 187.50 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 192.50 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 197.50 | 0.35 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 10 | 0 | 200.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 202.50 | 0.65 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 205.00 | 0.67 | 0.00 | - | 18 | 0 |
| 7.60 | 0.00 | - | - | 0 | 207.50 | 1.12 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 210.00 | 1.21 | 0.00 | - | 106 | 0 |
| 6.10 | 0.00 | - | 14 | 0 | 212.50 | 1.82 | 0.00 | - | 21 | 0 |
| 5.60 | 0.00 | - | 28 | 0 | 215.00 | 2.65 | 0.00 | - | 59 | 0 |
| 4.60 | 0.00 | - | 36 | 0 | 217.50 | 4.00 | 0.00 | - | 12 | 0 |
| 3.18 | 0.00 | - | 396 | 0 | 220.00 | 5.20 | 0.00 | - | 19 | 0 |
| 2.31 | 0.00 | - | 6 | 0 | 222.50 | 9.12 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 226 | 0 | 225.00 | 11.70 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 9 | 0 | 227.50 | 14.69 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 21 | 0 | 230.00 | 13.00 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 600 | 0 | 232.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 237.50 | 22.90 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 240.00 | 25.51 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 250.00 | 33.40 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | 45.50 | 0.00 | - | 220 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 270.00 | 56.80 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.