Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.73 +54.38 (+0.65%) Bitcoin USD
62,907.71 +1,578.88 (+2.57%) CMC Crypto 200
1,304.78 -53.23 (-3.92%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00265000 | 2024-05-09 12:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 132 | 25.00% |
| ADP240517C00265000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 39.60% |
| ADP240524C00265000 | 2024-05-02 1:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 51 | 28 | 28.93% |
| ADP240531C00265000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 40 | 52 | 23.88% |
| ADP240607C00265000 | 2024-05-08 11:25AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 35 | 18.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531P00265000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 19.65 | 17.20 | 20.80 | 0.00 | - | - | 0 | 32.73% |
© 2024 Yahoo. All rights reserved.