Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,291.82 +25.87 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,970.89 +433.08 (+2.34%) FTSE 100
8,423.31 +41.96 (+0.50%) Bitcoin USD
63,322.23 +1,806.37 (+2.94%) CMC Crypto 200
1,354.77 -3.24 (-0.24%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00255000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240517C00255000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADP240524C00255000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240531C00255000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADP240607C00255000 | 2024-05-09 12:57PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ADP240614C00255000 | 2024-05-09 11:11AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00255000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240517P00255000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240524P00255000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240607P00255000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240614P00255000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.