Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.36 +61.01 (+0.73%) Bitcoin USD
62,937.32 +1,933.58 (+3.17%) CMC Crypto 200
1,300.62 -57.39 (-4.23%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00252500 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 56.49% |
| ADP240517C00252500 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| ADP240524C00252500 | 2024-05-09 2:08PM EDT | 2024-05-24 | 0.60 | 0.35 | 1.10 | 0.00 | - | 3 | 4 | 17.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00252500 | 2024-05-08 3:07PM EDT | 2024-05-10 | 10.10 | 4.60 | 9.30 | 0.00 | - | 13 | 3 | 103.52% |
| ADP240517P00252500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.