Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.36 +67.01 (+0.80%) Bitcoin USD
62,997.12 +1,844.94 (+3.02%) CMC Crypto 200
1,306.21 -51.80 (-3.82%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00245000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ADP240517C00245000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ADP240524C00245000 | 2024-05-09 11:31AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADP240531C00245000 | 2024-05-09 11:31AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADP240607C00245000 | 2024-05-09 11:31AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADP240614C00245000 | 2024-05-08 9:52AM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00245000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| ADP240517P00245000 | 2024-05-09 10:49AM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ADP240524P00245000 | 2024-05-09 10:07AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ADP240531P00245000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| ADP240607P00245000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ADP240614P00245000 | 2024-05-02 3:56PM EDT | 2024-06-14 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.