Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,334.89 -1,616.63 (-2.61%) CMC Crypto 200
1,250.73 -107.28 (-7.89%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00242500 | 2024-05-10 12:29PM EDT | 2024-05-10 | 4.39 | 4.00 | 4.50 | +2.95 | +204.86% | 9 | 84 | 33.35% |
| ADP240517C00242500 | 2024-05-10 11:41AM EDT | 2024-05-17 | 5.00 | 4.80 | 5.20 | +1.85 | +58.73% | 1 | 63 | 18.31% |
| ADP240524C00242500 | 2024-05-09 2:08PM EDT | 2024-05-24 | 4.14 | 5.70 | 6.10 | 0.00 | - | 2 | 14 | 18.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00242500 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 38 | 19.34% |
| ADP240517P00242500 | 2024-05-10 12:55PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | -1.20 | -72.73% | 55 | 135 | 14.04% |
| ADP240524P00242500 | 2024-05-10 11:57AM EDT | 2024-05-24 | 1.20 | 1.00 | 1.15 | -0.65 | -35.14% | 16 | 18 | 13.81% |
© 2024 Yahoo. All rights reserved.