Singapore markets closed
Straits Times Index
3,282.80 +16.85 (+0.52%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.27 +49.92 (+0.60%) Bitcoin USD
63,040.27 +1,752.57 (+2.86%) CMC Crypto 200
1,303.72 -54.29 (-4.00%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00237500 | 2024-05-09 2:08PM EDT | 2024-05-10 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00237500 | 2024-05-09 10:43AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADP240517P00237500 | 2024-05-09 1:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADP240524P00237500 | 2024-05-09 10:52AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.