Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.10 +56.75 (+0.68%) Bitcoin USD
62,375.86 +1,125.58 (+1.84%) CMC Crypto 200
1,299.41 -58.60 (-4.31%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00235000 | 2024-05-07 1:10PM EDT | 2024-05-10 | 9.25 | 10.70 | 12.20 | 0.00 | - | 20 | 25 | 64.65% |
| ADP240517C00235000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 8.40 | 9.10 | 13.20 | 0.00 | - | - | 4 | 42.82% |
| ADP240607C00235000 | 2024-05-02 2:44PM EDT | 2024-06-07 | 10.72 | 12.30 | 14.50 | 0.00 | - | - | 1 | 28.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00235000 | 2024-05-08 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 60.84% |
| ADP240517P00235000 | 2024-05-09 12:29PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.70 | -0.12 | -37.50% | 1 | 36 | 28.49% |
| ADP240524P00235000 | 2024-05-07 10:48AM EDT | 2024-05-24 | 0.85 | 0.25 | 0.40 | 0.00 | - | 12 | 22 | 17.68% |
| ADP240531P00235000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 1.30 | 0.45 | 0.75 | 0.00 | - | 1 | 2 | 17.57% |
| ADP240607P00235000 | 2024-05-09 12:09PM EDT | 2024-06-07 | 1.03 | 0.55 | 0.85 | 0.00 | - | 35 | 740 | 15.94% |
| ADP240614P00235000 | 2024-05-09 3:05PM EDT | 2024-06-14 | 1.50 | 1.00 | 1.35 | 0.00 | - | 51 | 86 | 16.91% |
© 2024 Yahoo. All rights reserved.