Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510P00232500 | 2024-05-08 10:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 50.00% |
ADP240517P00232500 | 2024-05-09 2:09PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 3 | 49 | 23.93% |